| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:05 AM | 31.140 | 0 |
| 2024-08-02 | 9:00:49 AM | 30.900 | 0 |
| 2024-08-01 | 9:46:59 PM | 31.150 | 0 |
| 2024-08-01 | 7:46:03 PM | 31.150 | 0 |
| 2024-08-01 | 3:45:24 PM | 31.230 | 0 |
| 2024-08-01 | 1:45:57 PM | 31.230 | 0 |
| 2024-08-01 | 11:46:47 AM | 31.230 | 0 |
| 2024-08-01 | 9:45:07 AM | 31.230 | 0 |
| 2024-08-01 | 9:02:06 AM | 31.040 | 0 |
| 2024-07-31 | 9:46:05 PM | 31.080 | 0 |