| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:22 AM | 127.270 | 0 |
| 2024-09-05 | 9:46:14 AM | 127.410 | 0 |
| 2024-09-05 | 9:00:39 AM | 127.510 | 0 |
| 2024-09-04 | 9:45:30 PM | 127.430 | 0 |
| 2024-09-04 | 7:45:33 PM | 127.440 | 0 |
| 2024-09-04 | 5:45:41 PM | 127.440 | 0 |
| 2024-09-04 | 3:45:49 PM | 127.330 | 0 |
| 2024-09-04 | 1:46:30 PM | 127.330 | 0 |
| 2024-09-04 | 11:46:48 AM | 127.440 | 0 |
| 2024-09-04 | 9:47:13 AM | 127.360 | 0 |
| 2024-09-04 | 9:01:22 AM | 127.450 | 0 |
| 2024-09-03 | 9:45:49 PM | 127.680 | 0 |
| 2024-09-03 | 7:45:49 PM | 127.680 | 0 |