| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:46:34 PM | 25.860 | 0 |
| 11/13/2024 | 7:46:01 PM | 25.890 | 0 |
| 11/13/2024 | 5:45:46 PM | 25.910 | 0 |
| 11/13/2024 | 3:45:24 PM | 25.950 | 0 |
| 11/13/2024 | 1:45:35 PM | 25.950 | 0 |
| 11/13/2024 | 11:45:46 AM | 25.950 | 0 |
| 11/13/2024 | 9:45:20 AM | 25.950 | 0 |
| 11/13/2024 | 9:00:43 AM | 25.540 | 0 |
| 11/12/2024 | 9:45:15 PM | 25.860 | 0 |
| 11/12/2024 | 7:45:35 PM | 25.890 | 0 |
| 11/12/2024 | 5:46:09 PM | 25.910 | 0 |
| 11/12/2024 | 3:45:41 PM | 25.950 | 0 |
| 11/12/2024 | 1:45:20 PM | 25.950 | 0 |