| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:00:26 PM | 132.00 | 0 |
| 2024-11-15 | 2:30:26 PM | 131.67 | 0 |
| 2024-11-15 | 2:00:41 PM | 131.77 | 0 |
| 2024-11-15 | 1:30:19 PM | 131.85 | 0 |
| 2024-11-15 | 1:00:23 PM | 131.76 | 0 |
| 2024-11-15 | 12:30:18 PM | 131.74 | 0 |
| 2024-11-15 | 12:00:22 PM | 131.81 | 0 |
| 2024-11-15 | 11:30:24 AM | 131.92 | 0 |
| 2024-11-15 | 11:00:40 AM | 131.96 | 0 |
| 2024-11-15 | 10:30:25 AM | 131.84 | 0 |
| 2024-11-15 | 10:00:14 AM | 131.85 | 0 |
| 2024-11-15 | 9:30:43 AM | 131.94 | 0 |
| 2024-11-15 | 9:00:26 AM | 132.02 | 0 |