| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:32:57 AM | 2.15 | 0 |
| 2024-11-05 | 8:26:51 PM | 3.75 | 0 |
| 2024-11-05 | 7:19:43 PM | 3.77 | 0 |
| 2024-11-05 | 5:15:00 PM | 3.59 | 0 |
| 2024-11-05 | 1:27:35 PM | 3.43 | 0 |
| 2024-11-05 | 9:59:36 AM | 3.40 | 0 |
| 2024-11-04 | 9:28:09 PM | 3.30 | 0 |
| 2024-11-04 | 8:27:40 PM | 3.31 | 0 |
| 2024-11-04 | 7:24:38 PM | 3.32 | 0 |
| 2024-11-04 | 6:27:28 PM | 3.42 | 0 |
| 2024-11-04 | 3:23:21 PM | 3.53 | 0 |
| 2024-11-04 | 1:09:59 PM | 3.55 | 0 |