| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:52:49 PM | 14.91 | 0 |
| 7/16/2024 | 7:51:08 PM | 15.08 | 0 |
| 7/16/2024 | 1:35:01 PM | 15.16 | 0 |
| 7/16/2024 | 8:48:34 AM | 15.19 | 0 |
| 7/15/2024 | 9:49:26 PM | 15.29 | 0 |
| 7/15/2024 | 7:46:11 PM | 15.24 | 0 |
| 7/15/2024 | 1:58:03 PM | 15.16 | 0 |
| 7/15/2024 | 1:53:42 PM | 15.14 | 0 |
| 7/15/2024 | 8:42:10 AM | 15.28 | 0 |
| 7/12/2024 | 9:50:14 PM | 15.32 | 0 |
| 7/12/2024 | 7:49:06 PM | 14.98 | 0 |
| 7/12/2024 | 1:49:53 PM | 15.60 | 0 |
| 7/12/2024 | 1:42:44 PM | 15.60 | 0 |