| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 17:26:44 | 2.48 | 0 |
| 02/08/2024 | 15:08:42 | 2.49 | 0 |
| 02/08/2024 | 11:24:43 | 2.51 | 0 |
| 02/08/2024 | 11:20:05 | 2.49 | 0 |
| 01/08/2024 | 17:17:48 | 2.43 | 0 |
| 01/08/2024 | 14:20:03 | 2.50 | 0 |
| 01/08/2024 | 11:23:43 | 2.48 | 0 |
| 01/08/2024 | 11:14:38 | 2.48 | 0 |
| 31/07/2024 | 17:23:56 | 2.51 | 0 |
| 31/07/2024 | 14:20:00 | 2.52 | 0 |
| 31/07/2024 | 11:22:21 | 2.57 | 0 |
| 30/07/2024 | 18:18:59 | 2.51 | 0 |
| 30/07/2024 | 15:12:47 | 2.50 | 0 |