| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:13:25 AM | 2.26 | 0 |
| 2024-07-31 | 9:50:53 AM | 2.28 | 0 |
| 2024-07-30 | 6:19:24 PM | 2.24 | 0 |
| 2024-07-30 | 5:17:32 PM | 2.26 | 0 |
| 2024-07-30 | 4:17:34 PM | 2.24 | 0 |
| 2024-07-30 | 3:15:14 PM | 2.26 | 0 |
| 2024-07-30 | 2:20:41 PM | 2.25 | 0 |
| 2024-07-30 | 1:20:18 PM | 2.26 | 0 |
| 2024-07-30 | 12:19:43 PM | 2.23 | 0 |
| 2024-07-30 | 11:13:53 AM | 2.22 | 0 |
| 2024-07-30 | 9:54:44 AM | 2.19 | 0 |
| 2024-07-29 | 6:15:48 PM | 2.19 | 0 |
| 2024-07-29 | 5:13:29 PM | 2.21 | 0 |