| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:44:18 PM | 64.700 | 0 |
| 2024-09-13 | 4:40:22 PM | 65.270 | 0 |
| 2024-09-13 | 1:44:58 PM | 64.890 | 0 |
| 2024-09-13 | 10:11:28 AM | 64.930 | 0 |
| 2024-09-12 | 7:42:06 PM | 65.190 | 0 |
| 2024-09-12 | 4:42:17 PM | 64.700 | 0 |
| 2024-09-12 | 1:40:34 PM | 65.000 | 0 |
| 2024-09-12 | 10:10:13 AM | 64.870 | 0 |
| 2024-09-11 | 7:44:09 PM | 64.350 | 0 |
| 2024-09-11 | 4:40:45 PM | 63.550 | 0 |
| 2024-09-11 | 1:43:19 PM | 64.100 | 0 |
| 2024-09-11 | 10:12:28 AM | 63.930 | 0 |
| 2024-09-10 | 7:42:18 PM | 63.680 | 0 |