| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:56 PM | 69.350 | 0 |
| 2024-08-09 | 5:03:30 PM | 69.360 | 0 |
| 2024-08-09 | 2:04:35 PM | 69.330 | 0 |
| 2024-08-09 | 10:34:58 AM | 69.580 | 0 |
| 2024-08-08 | 8:04:22 PM | 69.320 | 0 |
| 2024-08-08 | 5:00:45 PM | 69.210 | 0 |
| 2024-08-08 | 2:03:12 PM | 69.110 | 0 |
| 2024-08-08 | 10:31:14 AM | 69.010 | 0 |
| 2024-08-07 | 8:03:25 PM | 69.310 | 0 |
| 2024-08-07 | 5:05:07 PM | 69.470 | 0 |
| 2024-08-07 | 2:04:19 PM | 69.150 | 0 |
| 2024-08-07 | 10:33:29 AM | 69.120 | 0 |