| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:29:42 AM | 7.990 | 0 |
| 2024-11-12 | 9:28:46 AM | 7.980 | 0 |
| 2024-11-12 | 8:59:20 AM | 8.140 | 0 |
| 2024-11-11 | 9:43:02 PM | 8.240 | 0 |
| 2024-11-11 | 9:25:38 PM | 8.260 | 0 |
| 2024-11-11 | 8:12:25 PM | 8.260 | 0 |
| 2024-11-11 | 6:58:37 PM | 8.300 | 0 |
| 2024-11-11 | 5:51:02 PM | 8.320 | 0 |
| 2024-11-11 | 4:42:18 PM | 8.450 | 0 |
| 2024-11-11 | 3:48:46 PM | 8.440 | 0 |
| 2024-11-11 | 3:40:05 PM | 8.500 | 0 |
| 2024-11-11 | 2:40:09 PM | 8.570 | 0 |
| 2024-11-11 | 1:31:12 PM | 8.520 | 0 |