| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:54:02 | 11.190 | 0 |
| 05.07.2024 | 09:35:39 | 11.130 | 0 |
| 05.07.2024 | 08:54:32 | 10.870 | 0 |
| 04.07.2024 | 21:39:59 | 10.850 | 0 |
| 04.07.2024 | 21:24:39 | 10.840 | 0 |
| 04.07.2024 | 20:11:09 | 10.840 | 0 |
| 04.07.2024 | 19:06:12 | 10.840 | 0 |
| 04.07.2024 | 17:55:23 | 10.840 | 0 |
| 04.07.2024 | 16:41:59 | 10.900 | 0 |
| 04.07.2024 | 15:33:15 | 10.950 | 0 |
| 04.07.2024 | 14:23:18 | 11.100 | 0 |
| 04.07.2024 | 13:18:29 | 11.120 | 0 |
| 04.07.2024 | 12:15:19 | 10.880 | 0 |