| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:48:19 | 208.850 | 0 |
| 30/07/2024 | 15:36:42 | 208.850 | 0 |
| 30/07/2024 | 14:23:56 | 208.850 | 0 |
| 30/07/2024 | 13:15:30 | 208.850 | 0 |
| 30/07/2024 | 12:12:21 | 208.850 | 0 |
| 30/07/2024 | 11:09:06 | 208.850 | 0 |
| 30/07/2024 | 11:08:25 | 208.850 | 0 |
| 30/07/2024 | 09:56:01 | 208.850 | 0 |