| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 09:56:27 | 2.940 | 0 |
| 11/10/2024 | 08:57:37 | 2.880 | 0 |
| 11/10/2024 | 08:09:23 | 2.810 | 0 |
| 10/10/2024 | 21:38:50 | 2.800 | 0 |
| 10/10/2024 | 20:33:06 | 2.800 | 0 |
| 10/10/2024 | 19:30:42 | 2.810 | 0 |
| 10/10/2024 | 18:19:24 | 2.850 | 0 |
| 10/10/2024 | 17:02:44 | 2.850 | 0 |
| 10/10/2024 | 16:29:16 | 2.880 | 0 |
| 10/10/2024 | 15:50:38 | 2.860 | 0 |
| 10/10/2024 | 14:35:58 | 2.870 | 0 |
| 10/10/2024 | 13:35:49 | 2.900 | 0 |
| 10/10/2024 | 12:27:11 | 2.890 | 0 |