| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 08:21:09 | 8,960 | 0 |
| 30.09.2024 | 21:50:31 | 9,060 | 0 |
| 30.09.2024 | 21:20:47 | 8,950 | 0 |
| 30.09.2024 | 20:50:32 | 8,970 | 0 |
| 30.09.2024 | 20:21:08 | 8,920 | 0 |
| 30.09.2024 | 19:50:42 | 8,880 | 0 |
| 30.09.2024 | 19:21:02 | 8,870 | 0 |
| 30.09.2024 | 19:05:28 | 8,880 | 0 |
| 30.09.2024 | 18:50:30 | 8,870 | 0 |
| 30.09.2024 | 18:35:36 | 8,830 | 0 |
| 30.09.2024 | 18:20:14 | 8,840 | 0 |
| 30.09.2024 | 18:05:25 | 8,840 | 0 |
| 30.09.2024 | 17:50:44 | 8,840 | 0 |