| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 10:51:09 | 9,34 | 750 |
| 01.10.2024 | 10:49:20 | 9,34 | 550 |
| 01.10.2024 | 10:49:20 | 9,34 | 550 |
| 01.10.2024 | 10:49:20 | 9,34 | 550 |
| 01.10.2024 | 10:49:20 | 9,34 | 550 |
| 01.10.2024 | 10:49:20 | 9,34 | 550 |
| 01.10.2024 | 10:49:09 | 9,34 | 550 |
| 01.10.2024 | 10:47:03 | 9,34 | 500 |
| 01.10.2024 | 10:33:19 | 9,33 | 500 |
| 01.10.2024 | 10:28:15 | 9,33 | 100 |
| 01.10.2024 | 10:13:48 | 9,27 | 16 |
| 01.10.2024 | 10:12:44 | 9,27 | 180 |
| 01.10.2024 | 10:11:47 | 9,32 | 200 |