| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:21:04 PM | 9.060 | 0 |
| 2024-08-29 | 12:34:04 PM | 9.025 | 0 |
| 2024-08-29 | 11:44:04 AM | 9.010 | 0 |
| 2024-08-29 | 10:52:04 AM | 8.940 | 0 |
| 2024-08-29 | 10:20:04 AM | 8.935 | 0 |
| 2024-08-29 | 9:51:05 AM | 8.920 | 0 |
| 2024-08-29 | 9:30:05 AM | 8.855 | 0 |
| 2024-08-29 | 8:05:34 AM | 8.930 | 0 |
| 2024-08-28 | 9:52:04 PM | 8.940 | 0 |
| 2024-08-28 | 8:35:04 PM | 8.940 | 0 |
| 2024-08-28 | 7:10:15 PM | 8.940 | 0 |
| 2024-08-28 | 5:55:10 PM | 8.935 | 0 |
| 2024-08-28 | 5:10:04 PM | 8.910 | 0 |