| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 09:12:10 | 148.420 | 0 |
| 13.09.2024 | 17:15:09 | 148.400 | 0 |
| 13.09.2024 | 15:15:10 | 148.400 | 0 |
| 13.09.2024 | 13:15:09 | 148.390 | 0 |
| 13.09.2024 | 11:15:10 | 148.390 | 0 |
| 13.09.2024 | 09:52:11 | 148.390 | 0 |
| 13.09.2024 | 09:12:11 | 148.390 | 0 |
| 12.09.2024 | 17:15:11 | 148.370 | 0 |
| 12.09.2024 | 15:15:10 | 148.350 | 0 |