| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:15:11 PM | 11.930 | 0 |
| 2024-07-23 | 1:15:10 PM | 11.940 | 0 |
| 2024-07-23 | 11:15:10 AM | 12.010 | 0 |
| 2024-07-23 | 9:52:09 AM | 12.020 | 0 |
| 2024-07-23 | 9:12:08 AM | 12.000 | 0 |
| 2024-07-22 | 5:15:10 PM | 12.000 | 0 |
| 2024-07-22 | 3:50:37 PM | 12.010 | 323 |
| 2024-07-22 | 3:15:11 PM | 12.010 | 0 |
| 2024-07-22 | 1:15:10 PM | 12.020 | 0 |
| 2024-07-22 | 11:15:10 AM | 12.050 | 0 |
| 2024-07-22 | 9:52:09 AM | 12.060 | 0 |
| 2024-07-22 | 9:12:10 AM | 12.050 | 0 |