| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:54:46 AM | 13.340 | 0 |
| 2024-09-09 | 7:27:39 PM | 13.290 | 0 |
| 2024-09-09 | 6:37:05 PM | 13.290 | 0 |
| 2024-09-09 | 5:36:52 PM | 13.290 | 0 |
| 2024-09-09 | 4:41:15 PM | 13.300 | 0 |
| 2024-09-09 | 3:58:33 PM | 13.300 | 0 |
| 2024-09-09 | 3:55:35 PM | 13.300 | 0 |
| 2024-09-09 | 3:15:11 PM | 13.300 | 0 |
| 2024-09-09 | 2:16:15 PM | 13.290 | 0 |
| 2024-09-09 | 1:21:35 PM | 13.290 | 0 |
| 2024-09-09 | 12:20:46 PM | 13.290 | 0 |
| 2024-09-09 | 11:26:19 AM | 13.280 | 0 |
| 2024-09-09 | 10:34:59 AM | 13.280 | 0 |