| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:36:14 AM | 35.470 | 0 |
| 2024-08-27 | 11:24:52 AM | 35.470 | 0 |
| 2024-08-27 | 10:48:16 AM | 35.470 | 0 |
| 2024-08-27 | 10:00:43 AM | 35.450 | 0 |
| 2024-08-26 | 7:30:47 PM | 35.470 | 0 |
| 2024-08-26 | 6:29:54 PM | 35.470 | 0 |
| 2024-08-26 | 5:39:30 PM | 35.470 | 0 |
| 2024-08-26 | 4:43:41 PM | 35.470 | 0 |
| 2024-08-26 | 3:58:30 PM | 35.470 | 0 |
| 2024-08-26 | 3:29:52 PM | 35.470 | 0 |
| 2024-08-26 | 2:32:55 PM | 35.440 | 0 |
| 2024-08-26 | 1:44:02 PM | 35.420 | 0 |
| 2024-08-26 | 12:42:22 PM | 35.420 | 0 |