| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:08:19 PM | 120.080 | 0 |
| 2024-08-13 | 11:37:45 AM | 120.220 | 0 |
| 2024-08-13 | 10:42:50 AM | 120.150 | 0 |
| 2024-08-13 | 9:48:37 AM | 120.120 | 0 |
| 2024-08-12 | 7:31:10 PM | 119.580 | 0 |
| 2024-08-12 | 6:35:27 PM | 119.580 | 0 |
| 2024-08-12 | 5:40:27 PM | 119.640 | 0 |
| 2024-08-12 | 4:43:59 PM | 119.610 | 0 |
| 2024-08-12 | 3:48:09 PM | 119.700 | 0 |
| 2024-08-12 | 2:55:51 PM | 119.760 | 0 |
| 2024-08-12 | 2:03:01 PM | 119.760 | 0 |
| 2024-08-12 | 1:17:41 PM | 119.680 | 0 |
| 2024-08-12 | 12:25:34 PM | 119.680 | 0 |