| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:16:44 PM | 120.820 | 0 |
| 2024-08-14 | 6:13:34 PM | 120.820 | 0 |
| 2024-08-14 | 5:23:06 PM | 120.700 | 0 |
| 2024-08-14 | 4:33:57 PM | 120.440 | 0 |
| 2024-08-14 | 3:58:34 PM | 120.420 | 0 |
| 2024-08-14 | 3:52:33 PM | 120.420 | 0 |
| 2024-08-14 | 3:13:38 PM | 120.280 | 0 |
| 2024-08-14 | 2:13:58 PM | 120.270 | 0 |
| 2024-08-14 | 1:16:18 PM | 120.340 | 0 |
| 2024-08-14 | 12:26:10 PM | 120.430 | 0 |
| 2024-08-14 | 12:17:14 PM | 120.430 | 0 |
| 2024-08-14 | 11:28:27 AM | 120.500 | 0 |
| 2024-08-14 | 10:32:20 AM | 120.500 | 0 |