| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:17:51 AM | 13.410 | 0 |
| 2024-08-22 | 10:37:29 AM | 13.400 | 0 |
| 2024-08-22 | 9:51:55 AM | 13.360 | 0 |
| 2024-08-21 | 7:31:53 PM | 13.240 | 0 |
| 2024-08-21 | 7:07:39 PM | 13.240 | 0 |
| 2024-08-21 | 6:19:57 PM | 13.220 | 0 |
| 2024-08-21 | 5:40:08 PM | 13.230 | 0 |
| 2024-08-21 | 5:23:30 PM | 13.280 | 0 |
| 2024-08-21 | 4:38:18 PM | 13.290 | 0 |
| 2024-08-21 | 4:01:05 PM | 13.350 | 0 |
| 2024-08-21 | 3:23:30 PM | 13.350 | 0 |
| 2024-08-21 | 2:24:56 PM | 13.360 | 0 |
| 2024-08-21 | 1:36:43 PM | 13.410 | 0 |