| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 10:52:58 | 12.790 | 0 |
| 15.11.2024 | 10:43:15 | 12.780 | 0 |
| 15.11.2024 | 09:49:55 | 12.750 | 0 |
| 15.11.2024 | 09:32:34 | 12.740 | 0 |
| 14.11.2024 | 19:32:46 | 12.760 | 0 |
| 14.11.2024 | 18:34:40 | 12.760 | 0 |
| 14.11.2024 | 17:45:34 | 12.760 | 0 |
| 14.11.2024 | 16:45:24 | 12.740 | 0 |
| 14.11.2024 | 15:58:12 | 12.750 | 0 |
| 14.11.2024 | 14:47:48 | 12.740 | 0 |
| 14.11.2024 | 14:44:50 | 12.740 | 0 |
| 14.11.2024 | 13:45:11 | 12.760 | 0 |
| 14.11.2024 | 12:47:30 | 12.740 | 0 |