| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 10:45:49 | 11.540 | 0 |
| 02.10.2024 | 09:56:31 | 11.600 | 0 |
| 01.10.2024 | 19:34:41 | 11.600 | 0 |
| 01.10.2024 | 19:15:13 | 11.600 | 0 |
| 01.10.2024 | 18:24:46 | 11.620 | 0 |
| 01.10.2024 | 17:27:43 | 11.660 | 0 |
| 01.10.2024 | 16:41:05 | 11.700 | 0 |
| 01.10.2024 | 16:26:39 | 11.690 | 0 |
| 01.10.2024 | 15:54:29 | 11.730 | 0 |
| 01.10.2024 | 15:53:08 | 11.730 | 0 |
| 01.10.2024 | 14:55:13 | 11.780 | 0 |
| 01.10.2024 | 13:59:28 | 11.770 | 0 |
| 01.10.2024 | 13:12:32 | 11.770 | 0 |