| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:39:47 PM | 8.940 | 0 |
| 2024-10-11 | 7:10:30 PM | 8.940 | 0 |
| 2024-10-11 | 6:09:15 PM | 8.930 | 0 |
| 2024-10-11 | 5:37:25 PM | 8.940 | 0 |
| 2024-10-11 | 5:23:07 PM | 8.950 | 0 |
| 2024-10-11 | 4:35:37 PM | 8.940 | 0 |
| 2024-10-11 | 4:08:56 PM | 8.940 | 0 |
| 2024-10-11 | 3:51:10 PM | 8.940 | 0 |
| 2024-10-11 | 3:20:35 PM | 8.940 | 0 |
| 2024-10-11 | 2:33:52 PM | 8.940 | 0 |
| 2024-10-11 | 1:38:07 PM | 8.940 | 0 |
| 2024-10-11 | 12:46:07 PM | 8.940 | 0 |
| 2024-10-11 | 11:50:57 AM | 8.940 | 0 |