| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:35:12 PM | 752.070 | 0 |
| 2024-11-07 | 4:40:22 PM | 751.710 | 0 |
| 2024-11-07 | 3:50:46 PM | 752.400 | 0 |
| 2024-11-07 | 3:07:52 PM | 751.620 | 0 |
| 2024-11-07 | 2:19:30 PM | 751.600 | 0 |
| 2024-11-07 | 1:30:53 PM | 751.530 | 0 |
| 2024-11-07 | 1:06:30 PM | 751.530 | 0 |
| 2024-11-07 | 12:38:50 PM | 751.530 | 0 |
| 2024-11-07 | 11:49:18 AM | 751.600 | 0 |
| 2024-11-07 | 11:01:08 AM | 751.630 | 0 |
| 2024-11-07 | 10:01:09 AM | 751.530 | 0 |
| 2024-11-07 | 9:16:13 AM | 751.200 | 0 |
| 2024-11-06 | 7:30:56 PM | 748.460 | 0 |