| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:35:29 PM | 17.470 | 0 |
| 2024-11-06 | 2:45:23 PM | 17.470 | 0 |
| 2024-11-06 | 1:59:32 PM | 17.470 | 0 |
| 2024-11-06 | 1:10:02 PM | 17.470 | 0 |
| 2024-11-06 | 12:29:21 PM | 17.470 | 0 |
| 2024-11-06 | 12:23:35 PM | 17.470 | 0 |
| 2024-11-06 | 11:29:35 AM | 17.470 | 0 |
| 2024-11-06 | 10:38:52 AM | 17.470 | 0 |
| 2024-11-06 | 9:45:23 AM | 17.460 | 0 |
| 2024-11-06 | 9:19:26 AM | 17.430 | 0 |
| 2024-11-05 | 7:27:11 PM | 17.330 | 0 |
| 2024-11-05 | 7:11:11 PM | 17.330 | 0 |
| 2024-11-05 | 6:23:36 PM | 17.420 | 0 |