| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:47:22 AM | 11.180 | 0 |
| 2024-09-05 | 7:38:37 PM | 11.150 | 0 |
| 2024-09-05 | 7:15:53 PM | 11.150 | 0 |
| 2024-09-05 | 6:19:43 PM | 11.150 | 0 |
| 2024-09-05 | 5:25:31 PM | 11.210 | 0 |
| 2024-09-05 | 4:36:26 PM | 11.190 | 0 |
| 2024-09-05 | 4:19:12 PM | 11.180 | 0 |
| 2024-09-05 | 4:01:27 PM | 11.190 | 0 |
| 2024-09-05 | 3:06:29 PM | 11.200 | 0 |
| 2024-09-05 | 2:15:44 PM | 11.200 | 0 |
| 2024-09-05 | 1:15:32 PM | 11.210 | 0 |
| 2024-09-05 | 12:14:52 PM | 11.200 | 0 |
| 2024-09-05 | 11:22:07 AM | 11.200 | 0 |