| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:28:25 AM | 11.780 | 0 |
| 2024-09-06 | 9:55:02 AM | 11.770 | 0 |
| 2024-09-06 | 9:54:25 AM | 11.770 | 0 |
| 2024-09-05 | 7:39:04 PM | 11.730 | 0 |
| 2024-09-05 | 6:40:32 PM | 11.720 | 0 |
| 2024-09-05 | 5:41:05 PM | 11.730 | 0 |
| 2024-09-05 | 4:45:06 PM | 11.790 | 0 |
| 2024-09-05 | 4:28:40 PM | 11.770 | 0 |
| 2024-09-05 | 3:46:37 PM | 11.770 | 0 |
| 2024-09-05 | 3:08:54 PM | 11.790 | 0 |
| 2024-09-05 | 2:24:08 PM | 11.780 | 0 |
| 2024-09-05 | 1:38:46 PM | 11.790 | 0 |
| 2024-09-05 | 12:46:03 PM | 11.800 | 0 |