| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:26:12 PM | 12.180 | 0 |
| 2024-07-29 | 6:32:36 PM | 12.180 | 0 |
| 2024-07-29 | 4:46:07 PM | 12.260 | 0 |
| 2024-07-29 | 3:57:22 PM | 12.250 | 0 |
| 2024-07-29 | 2:59:18 PM | 12.240 | 0 |
| 2024-07-29 | 2:11:53 PM | 12.240 | 0 |
| 2024-07-29 | 1:11:52 PM | 12.230 | 0 |
| 2024-07-29 | 12:21:55 PM | 12.240 | 0 |
| 2024-07-29 | 11:32:41 AM | 12.240 | 0 |
| 2024-07-29 | 10:45:05 AM | 12.230 | 0 |
| 2024-07-29 | 9:51:50 AM | 12.230 | 0 |