| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:34:23 PM | 69.330 | 0 |
| 2024-10-07 | 4:34:26 PM | 69.330 | 0 |
| 2024-10-07 | 3:34:39 PM | 69.330 | 0 |
| 2024-10-07 | 2:34:22 PM | 69.340 | 0 |
| 2024-10-07 | 1:34:24 PM | 69.330 | 0 |
| 2024-10-07 | 12:34:41 PM | 69.340 | 0 |
| 2024-10-07 | 11:34:36 AM | 69.340 | 0 |
| 2024-10-07 | 10:34:39 AM | 69.340 | 0 |
| 2024-10-07 | 9:34:45 AM | 69.330 | 0 |