| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:40 PM | 119.690 | 0 |
| 2024-11-14 | 7:35:27 PM | 119.670 | 0 |
| 2024-11-14 | 6:34:39 PM | 119.660 | 0 |
| 2024-11-14 | 4:34:23 PM | 119.720 | 0 |
| 2024-11-14 | 3:34:19 PM | 119.810 | 0 |
| 2024-11-14 | 2:34:49 PM | 119.730 | 0 |
| 2024-11-14 | 1:34:42 PM | 119.720 | 0 |
| 2024-11-14 | 12:34:15 PM | 119.990 | 0 |
| 2024-11-14 | 11:34:35 AM | 119.990 | 0 |
| 2024-11-14 | 10:34:46 AM | 119.990 | 0 |
| 2024-11-14 | 9:34:42 AM | 119.400 | 0 |
| 2024-11-13 | 9:34:41 PM | 119.990 | 0 |
| 2024-11-13 | 8:34:20 PM | 119.950 | 0 |