| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:34:37 PM | 154.540 | 0 |
| 2024-07-04 | 7:35:14 PM | 154.530 | 0 |
| 2024-07-04 | 6:34:18 PM | 154.540 | 0 |
| 2024-07-04 | 4:34:19 PM | 154.540 | 0 |
| 2024-07-04 | 3:34:39 PM | 154.540 | 0 |
| 2024-07-04 | 2:34:45 PM | 154.540 | 0 |
| 2024-07-04 | 1:34:44 PM | 154.530 | 0 |
| 2024-07-04 | 12:34:25 PM | 154.480 | 0 |
| 2024-07-04 | 11:34:19 AM | 154.460 | 0 |
| 2024-07-04 | 10:34:38 AM | 154.380 | 0 |
| 2024-07-04 | 9:34:44 AM | 154.360 | 0 |
| 2024-07-03 | 9:34:19 PM | 154.360 | 0 |
| 2024-07-03 | 8:34:38 PM | 154.350 | 0 |