| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:34:38 PM | 157.760 | 0 |
| 2024-10-08 | 3:34:44 PM | 157.770 | 0 |
| 2024-10-08 | 2:34:45 PM | 157.760 | 0 |
| 2024-10-08 | 1:34:45 PM | 157.780 | 0 |
| 2024-10-08 | 12:34:16 PM | 157.780 | 0 |
| 2024-10-08 | 11:34:16 AM | 157.770 | 0 |
| 2024-10-08 | 10:34:25 AM | 157.740 | 0 |
| 2024-10-08 | 9:34:43 AM | 157.740 | 0 |
| 2024-10-07 | 9:34:42 PM | 157.740 | 0 |
| 2024-10-07 | 8:34:37 PM | 157.740 | 0 |
| 2024-10-07 | 7:35:06 PM | 157.750 | 0 |
| 2024-10-07 | 6:34:23 PM | 157.750 | 0 |
| 2024-10-07 | 4:34:26 PM | 157.770 | 0 |