| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:19 PM | 98.220 | 0 |
| 2024-09-05 | 7:35:25 PM | 98.210 | 0 |
| 2024-09-05 | 6:34:20 PM | 98.200 | 0 |
| 2024-09-05 | 4:34:17 PM | 98.300 | 0 |
| 2024-09-05 | 3:34:15 PM | 98.090 | 0 |
| 2024-09-05 | 2:34:49 PM | 98.100 | 0 |
| 2024-09-05 | 1:34:45 PM | 98.110 | 0 |
| 2024-09-05 | 12:34:16 PM | 98.130 | 0 |
| 2024-09-05 | 11:34:27 AM | 98.150 | 0 |
| 2024-09-05 | 10:34:40 AM | 98.170 | 0 |
| 2024-09-05 | 9:34:18 AM | 98.150 | 0 |
| 2024-09-04 | 9:34:15 PM | 98.100 | 0 |
| 2024-09-04 | 8:34:42 PM | 98.100 | 0 |