| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 8:34:19 PM | 59.270 | 0 |
| 9/5/2024 | 7:35:25 PM | 59.270 | 0 |
| 9/5/2024 | 6:34:20 PM | 59.260 | 0 |
| 9/5/2024 | 4:34:17 PM | 59.270 | 0 |
| 9/5/2024 | 3:34:15 PM | 59.260 | 0 |
| 9/5/2024 | 2:34:49 PM | 59.270 | 0 |
| 9/5/2024 | 1:34:45 PM | 59.260 | 0 |
| 9/5/2024 | 12:34:16 PM | 59.270 | 0 |
| 9/5/2024 | 11:34:27 AM | 59.270 | 0 |
| 9/5/2024 | 10:34:40 AM | 59.270 | 0 |
| 9/5/2024 | 9:34:18 AM | 59.270 | 0 |
| 9/4/2024 | 9:34:14 PM | 59.250 | 0 |
| 9/4/2024 | 8:34:42 PM | 59.250 | 0 |