| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:35:01 PM | 0.840 | 0 |
| 2024-06-26 | 1:08:32 PM | 0.850 | 0 |
| 2024-06-26 | 12:34:57 PM | 0.840 | 0 |
| 2024-06-26 | 11:34:55 AM | 0.830 | 0 |
| 2024-06-26 | 11:04:30 AM | 0.830 | 0 |
| 2024-06-26 | 10:34:38 AM | 0.810 | 0 |
| 2024-06-26 | 10:04:38 AM | 0.800 | 0 |
| 2024-06-26 | 9:34:54 AM | 0.810 | 0 |
| 2024-06-26 | 9:04:33 AM | 0.810 | 0 |
| 2024-06-26 | 8:34:23 AM | 0.770 | 0 |
| 2024-06-25 | 9:34:39 PM | 0.780 | 0 |
| 2024-06-25 | 9:04:31 PM | 0.780 | 0 |
| 2024-06-25 | 8:34:53 PM | 0.780 | 0 |