| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 18:34:34 | 156,670 | 0 |
| 03.09.2024 | 16:34:15 | 156,640 | 0 |
| 03.09.2024 | 15:34:12 | 156,620 | 0 |
| 03.09.2024 | 14:34:20 | 156,590 | 0 |
| 03.09.2024 | 13:34:23 | 156,600 | 0 |
| 03.09.2024 | 12:34:24 | 156,550 | 0 |
| 03.09.2024 | 11:34:16 | 156,590 | 0 |
| 03.09.2024 | 10:34:30 | 156,540 | 0 |
| 03.09.2024 | 09:34:15 | 156,670 | 0 |