| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:27 PM | 34.910 | 0 |
| 2024-08-30 | 8:34:29 PM | 34.910 | 0 |
| 2024-08-30 | 7:34:53 PM | 34.910 | 0 |
| 2024-08-30 | 6:34:13 PM | 34.910 | 0 |
| 2024-08-30 | 4:34:15 PM | 34.910 | 0 |
| 2024-08-30 | 3:34:23 PM | 34.910 | 0 |
| 2024-08-30 | 2:34:17 PM | 34.910 | 0 |
| 2024-08-30 | 1:34:15 PM | 34.910 | 0 |
| 2024-08-30 | 12:34:19 PM | 34.920 | 0 |
| 2024-08-30 | 11:34:11 AM | 34.920 | 0 |
| 2024-08-30 | 10:34:31 AM | 34.920 | 0 |
| 2024-08-30 | 9:34:20 AM | 34.910 | 0 |
| 2024-08-29 | 9:34:13 PM | 34.900 | 0 |