| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:19 PM | 137.110 | 0 |
| 2024-09-05 | 7:35:25 PM | 137.080 | 0 |
| 2024-09-05 | 6:34:19 PM | 137.070 | 0 |
| 2024-09-05 | 4:34:17 PM | 137.150 | 0 |
| 2024-09-05 | 3:34:15 PM | 137.150 | 0 |
| 2024-09-05 | 2:34:49 PM | 137.040 | 0 |
| 2024-09-05 | 1:34:45 PM | 137.030 | 0 |
| 2024-09-05 | 12:34:16 PM | 136.980 | 0 |
| 2024-09-05 | 11:34:27 AM | 137.010 | 0 |
| 2024-09-05 | 10:34:40 AM | 137.030 | 0 |
| 2024-09-05 | 9:34:17 AM | 137.130 | 0 |
| 2024-09-04 | 9:34:15 PM | 137.040 | 0 |
| 2024-09-04 | 8:34:42 PM | 137.030 | 0 |