| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 21:34:19 | 11,750 | 0 |
| 02.09.2024 | 20:34:23 | 11,730 | 0 |
| 02.09.2024 | 19:35:08 | 11,730 | 0 |
| 02.09.2024 | 18:34:38 | 11,740 | 0 |
| 02.09.2024 | 16:34:18 | 11,750 | 0 |
| 02.09.2024 | 15:34:43 | 11,690 | 0 |
| 02.09.2024 | 14:34:28 | 11,700 | 0 |
| 02.09.2024 | 13:34:39 | 11,680 | 0 |
| 02.09.2024 | 12:34:22 | 11,670 | 0 |
| 02.09.2024 | 11:34:16 | 11,650 | 0 |
| 02.09.2024 | 10:34:36 | 11,630 | 0 |
| 02.09.2024 | 09:34:39 | 11,620 | 0 |
| 02.09.2024 | 08:34:18 | 11,720 | 0 |