| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:10 PM | 9.170 | 0 |
| 2024-11-08 | 8:34:15 PM | 9.170 | 0 |
| 2024-11-08 | 7:34:57 PM | 9.160 | 0 |
| 2024-11-08 | 6:34:21 PM | 9.160 | 0 |
| 2024-11-08 | 4:34:14 PM | 9.190 | 0 |
| 2024-11-08 | 3:34:32 PM | 9.190 | 0 |
| 2024-11-08 | 2:34:19 PM | 9.180 | 0 |
| 2024-11-08 | 1:34:30 PM | 9.170 | 0 |
| 2024-11-08 | 12:34:19 PM | 9.140 | 0 |
| 2024-11-08 | 11:34:17 AM | 9.140 | 0 |
| 2024-11-08 | 10:34:36 AM | 9.140 | 0 |
| 2024-11-08 | 9:34:35 AM | 9.110 | 0 |
| 2024-11-08 | 8:34:12 AM | 9.060 | 0 |