| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:24 PM | 11.210 | 0 |
| 2024-10-09 | 8:34:22 PM | 11.210 | 0 |
| 2024-10-09 | 7:34:44 PM | 11.230 | 0 |
| 2024-10-09 | 6:34:11 PM | 11.220 | 0 |
| 2024-10-09 | 4:34:16 PM | 11.250 | 0 |
| 2024-10-09 | 3:34:23 PM | 11.180 | 0 |
| 2024-10-09 | 2:34:30 PM | 11.240 | 0 |
| 2024-10-09 | 1:34:26 PM | 11.220 | 0 |
| 2024-10-09 | 12:34:12 PM | 11.200 | 0 |
| 2024-10-09 | 11:34:11 AM | 11.200 | 0 |
| 2024-10-09 | 10:34:31 AM | 11.190 | 0 |
| 2024-10-09 | 9:34:31 AM | 11.190 | 0 |
| 2024-10-09 | 8:34:06 AM | 11.210 | 0 |