| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:34:32 PM | 42.020 | 0 |
| 2024-08-30 | 3:34:21 PM | 42.010 | 0 |
| 2024-08-30 | 2:34:16 PM | 42.020 | 0 |
| 2024-08-30 | 1:34:19 PM | 42.010 | 0 |
| 2024-08-30 | 12:34:18 PM | 42.010 | 0 |
| 2024-08-30 | 11:34:11 AM | 42.010 | 0 |
| 2024-08-30 | 10:34:27 AM | 42.010 | 0 |
| 2024-08-30 | 9:34:19 AM | 42.030 | 0 |
| 2024-08-30 | 8:34:09 AM | 41.980 | 0 |
| 2024-08-29 | 9:34:13 PM | 41.970 | 0 |
| 2024-08-29 | 8:34:21 PM | 41.970 | 0 |
| 2024-08-29 | 7:34:44 PM | 41.990 | 0 |
| 2024-08-29 | 6:34:28 PM | 41.990 | 0 |