| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:18 PM | 33.580 | 0 |
| 2024-07-22 | 3:34:17 PM | 33.580 | 0 |
| 2024-07-22 | 2:34:22 PM | 33.580 | 0 |
| 2024-07-22 | 1:34:43 PM | 33.580 | 0 |
| 2024-07-22 | 12:34:19 PM | 33.590 | 0 |
| 2024-07-22 | 11:34:21 AM | 33.580 | 0 |
| 2024-07-22 | 10:34:42 AM | 33.580 | 0 |
| 2024-07-22 | 9:34:25 AM | 33.570 | 0 |
| 2024-07-22 | 8:34:19 AM | 33.550 | 0 |