| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:16 PM | 33.710 | 0 |
| 2024-08-29 | 8:34:26 PM | 33.710 | 0 |
| 2024-08-29 | 7:35:04 PM | 33.720 | 0 |
| 2024-08-29 | 6:34:39 PM | 33.720 | 0 |
| 2024-08-29 | 4:34:30 PM | 33.750 | 0 |
| 2024-08-29 | 3:34:32 PM | 33.750 | 0 |
| 2024-08-29 | 2:34:47 PM | 33.760 | 0 |
| 2024-08-29 | 1:34:22 PM | 33.760 | 0 |
| 2024-08-29 | 12:34:38 PM | 33.760 | 0 |
| 2024-08-29 | 11:34:26 AM | 33.750 | 0 |
| 2024-08-29 | 10:34:45 AM | 33.750 | 0 |
| 2024-08-29 | 9:34:41 AM | 33.740 | 0 |
| 2024-08-29 | 8:34:12 AM | 33.690 | 0 |