| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:16 PM | 38.150 | 0 |
| 2024-07-25 | 8:34:44 PM | 38.150 | 0 |
| 2024-07-25 | 7:35:25 PM | 38.150 | 0 |
| 2024-07-25 | 6:34:41 PM | 38.160 | 0 |
| 2024-07-25 | 4:34:21 PM | 38.190 | 0 |
| 2024-07-25 | 3:34:26 PM | 38.200 | 0 |
| 2024-07-25 | 2:34:36 PM | 38.190 | 0 |
| 2024-07-25 | 1:34:44 PM | 38.190 | 0 |
| 2024-07-25 | 12:34:45 PM | 38.200 | 0 |
| 2024-07-25 | 11:34:26 AM | 38.210 | 0 |
| 2024-07-25 | 10:34:44 AM | 38.210 | 0 |
| 2024-07-25 | 9:34:25 AM | 38.210 | 0 |
| 2024-07-25 | 8:34:16 AM | 38.190 | 0 |