| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:16 PM | 38.450 | 0 |
| 2024-11-11 | 8:34:27 PM | 38.450 | 0 |
| 2024-11-11 | 7:35:12 PM | 38.450 | 0 |
| 2024-11-11 | 6:34:18 PM | 38.450 | 0 |
| 2024-11-11 | 4:34:27 PM | 38.480 | 0 |
| 2024-11-11 | 3:34:21 PM | 38.490 | 0 |
| 2024-11-11 | 2:34:42 PM | 38.500 | 0 |
| 2024-11-11 | 1:34:45 PM | 38.480 | 0 |
| 2024-11-11 | 12:34:38 PM | 38.480 | 0 |
| 2024-11-11 | 11:34:14 AM | 38.490 | 0 |
| 2024-11-11 | 10:34:29 AM | 38.490 | 0 |
| 2024-11-11 | 9:34:43 AM | 38.510 | 0 |
| 2024-11-11 | 8:34:11 AM | 38.460 | 0 |