| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:34:30 PM | 27.890 | 0 |
| 2024-07-10 | 7:35:09 PM | 27.890 | 0 |
| 2024-07-10 | 6:34:40 PM | 27.890 | 0 |
| 2024-07-10 | 4:34:42 PM | 28.050 | 0 |
| 2024-07-10 | 3:34:40 PM | 28.040 | 0 |
| 2024-07-10 | 2:34:39 PM | 28.040 | 0 |
| 2024-07-10 | 1:34:24 PM | 28.040 | 0 |
| 2024-07-10 | 12:34:31 PM | 28.040 | 0 |
| 2024-07-10 | 11:34:34 AM | 28.050 | 0 |
| 2024-07-10 | 10:34:23 AM | 28.000 | 0 |
| 2024-07-10 | 9:34:30 AM | 28.000 | 0 |
| 2024-07-09 | 9:34:23 PM | 27.890 | 0 |
| 2024-07-09 | 8:34:34 PM | 27.900 | 0 |