| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:20 PM | 12.690 | 0 |
| 2024-10-11 | 8:34:15 PM | 12.670 | 0 |
| 2024-10-11 | 7:35:00 PM | 12.690 | 0 |
| 2024-10-11 | 6:34:12 PM | 12.700 | 0 |
| 2024-10-11 | 4:34:31 PM | 12.710 | 0 |
| 2024-10-11 | 3:34:30 PM | 12.680 | 0 |
| 2024-10-11 | 2:34:24 PM | 12.700 | 0 |
| 2024-10-11 | 1:34:28 PM | 12.720 | 0 |
| 2024-10-11 | 12:34:31 PM | 12.720 | 0 |
| 2024-10-11 | 11:34:29 AM | 12.730 | 0 |
| 2024-10-11 | 10:34:21 AM | 12.740 | 0 |
| 2024-10-11 | 9:34:31 AM | 12.750 | 0 |
| 2024-10-11 | 8:34:13 AM | 12.750 | 0 |