| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 12:34:46 | 10.950 | 0 |
| 07/11/2024 | 11:34:20 | 10.950 | 0 |
| 07/11/2024 | 10:34:20 | 10.970 | 0 |
| 07/11/2024 | 09:34:19 | 10.980 | 0 |
| 06/11/2024 | 21:34:11 | 10.850 | 0 |
| 06/11/2024 | 20:34:12 | 10.860 | 0 |
| 06/11/2024 | 19:34:48 | 10.880 | 0 |
| 06/11/2024 | 18:34:24 | 10.880 | 0 |
| 06/11/2024 | 16:34:34 | 10.850 | 0 |
| 06/11/2024 | 15:34:21 | 10.810 | 0 |